WBTC
WBTC · 美元计价
$80661.96
≈ ￥532368.94
0.22% ($173.02)
更新于 2026-10-29 02:15:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.02万
今日开盘
$80488.94
24H 成交量
$133.08万
流通市值
—
24H 涨跌额
($173.02)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$37.29 | $40.64 | $37.22 | $4.53万 | — | -5.36% |
| 66 |
DOTPolkadot
|
$0.998 | $1.02 | $0.988 | $591.52万 | $760.00万 | 0.00% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 539 |
MEMagic Eden
|
$0.06021 | $0.06156 | $0.05992 | $16.31万 | $3,738.91万 | -0.40% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.26万 | $7,739.12万 | 0.77% |
| 104 |
SKYSky
|
$0.06578 | $0.06688 | $0.06403 | $247.64万 | $15.17亿 | 0.41% |
| 555 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | 0.35% |
| 37 |
QNTQuant
|
$194.09 | $203.43 | $192.52 | $1,194.44万 | $28.21亿 | -2.49% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 77 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $471.62万 | $4,568.22万 | -4.86% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.0252 | $0.02718 | $0.02313 | $301.11万 | $692.77万 | 8.62% |
| 379 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.61万 | $4,147.43万 | -1.57% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 668 |
IBMBIBMB
|
$252.23 | $254.10 | $247.41 | $4.76万 | — | 0.67% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
MegaETH - BTC行情
Solana - 币种排行
USD.AI - 比特币行情
Official Trump - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 加密货币行情
Solana - 加密货币行情
大零币 - 币种排行
Aptos - 币种排行
Haedal - 币种排行
Huma Finance - 数字货币市值
Worldcoin - 币种排行
Gitcoin - 加密货币行情
USDC - 币种排行
Plasma - 比特币
Solana - 数字货币市值
Gram - 比特币行情
Caldera - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 比特币
Solv Protocol - 币种排行
Lorenzo - 比特币行情
Bubblemaps - 数字货币市值
Initia - 币种排行
Filecoin - 币种排行
Raydium - BTC行情
Arbitrum - 数字货币市值
World Liberty - 币种排行
恒星币 - 比特币
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 数字货币市值
Internet - BTC行情
Bittensor - 数字货币市值
艾达币 - 币种排行
Bittensor - 币种排行
Renzo - 数字货币市值