Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$56.4

≈ ￥372.24

-2.05% (-$1.18)

更新于 2026-10-30 14:05:01

24H 最高

$61.15

24H 最低

$55.58

今日开盘

$57.58

24H 成交量

$70.72万

流通市值

$1,011.22万

24H 涨跌额

(-$1.18)

历史最高

$86.7

最高日期

2026-08-10

历史最低

$47.54

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
73	DOTPolkadot	$0.946	$1.03	$0.869	$1,004.37万	$771.35万	-3.86%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
541	MEMagic Eden	$0.05626	$0.06278	$0.05297	$30.09万	$3,859.29万	-5.75%
308	GASGas	$1.124	$1.24	$1.11	$83.61万	$7,962.69万	-3.52%
99	SKYSky	$0.06444	$0.0686	$0.06168	$560.15万	$15.67亿	-0.59%
397	NXPCNexpace	$0.1658	$0.1781	$0.1632	$59.35万	$5,523.99万	-2.87%
49	QNTQuant	$194.53	$200.00	$175.15	$1,691.74万	$28.94亿	-0.32%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	REZRenzo	$0.004082	$0.004462	$0.003728	$274.63万	$3,986.84万	-7.42%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
266	SHELLMyShell	$0.02372	$0.02672	$0.02211	$107.59万	$675.82万	-9.95%
229	AVNTVeranta	$0.0916	$0.105	$0.088	$143.40万	$3,880.51万	-8.22%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	IBMBIBMB	$255.81	$260.74	$246.26	$21.05万	—	1.65%