Yield Guild Games

YGG · 美元计价

$0.02504

≈ ￥0.165264

2.71% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.02552

24H 最低

$0.0243

今日开盘

$0.02438

24H 成交量

$24.88万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.41万	—	-6.06%
67	DOTPolkadot	$1.015	$1.04	$0.988	$614.01万	$760.00万	1.30%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
558	MEMagic Eden	$0.06096	$0.06172	$0.05992	$16.33万	$3,738.91万	-0.43%
466	GASGas	$1.199	$1.22	$1.18	$25.01万	$7,739.12万	1.18%
125	SKYSky	$0.06531	$0.06698	$0.06427	$211.24万	$15.17亿	0.73%
562	NXPCNexpace	$0.1732	$0.176	$0.1697	$15.94万	$5,354.39万	0.82%
40	QNTQuant	$202.12	$203.43	$192.52	$1,310.61万	$28.21亿	0.94%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
88	REZRenzo	$0.004973	$0.005265	$0.004716	$363.58万	$4,568.22万	-5.38%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02696	$0.02718	$0.02358	$338.41万	$692.77万	13.80%
358	AVNTVeranta	$0.1075	$0.1106	$0.1059	$41.62万	$4,147.43万	-1.65%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$249.94	$254.10	$247.41	$6.30万	—	-0.04%