Request

REQ · 美元计价

$0.0518

≈ ￥0.34188

0.39% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0516

24H 成交量

$6.54万

流通市值

$4,111.17万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$37.64	$40.26	$37.18	$8.29万	—	-5.33%
74	DOTPolkadot	$0.994	$1.04	$0.963	$542.63万	$773.24万	-0.60%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
577	MEMagic Eden	$0.0605	$0.06186	$0.05895	$15.86万	$3,832.60万	0.32%
400	GASGas	$1.198	$1.22	$1.15	$36.49万	$7,798.80万	1.01%
145	SKYSky	$0.06528	$0.06698	$0.06359	$172.40万	$15.33亿	0.59%
518	NXPCNexpace	$0.1741	$0.176	$0.1685	$21.34万	$5,432.83万	1.69%
44	QNTQuant	$194.12	$202.92	$190.07	$1,106.17万	$29.20亿	-1.94%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.18%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
105	SHELLMyShell	$0.02428	$0.0285	$0.02416	$285.78万	$763.03万	-7.58%
180	AVNTVeranta	$0.0981	$0.1094	$0.0958	$119.41万	$4,169.23万	-8.32%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
630	IBMBIBMB	$247.63	$254.10	$246.26	$10.99万	—	-0.25%