SKUUB

SKUUB · 美元计价

$20.06

≈ ￥132.396

2.87% ($0.56)

更新于 2026-10-29 16:55:07

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.45万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.6	$40.64	$37.18	$9.63万	—	-7.12%
72	DOTPolkadot	$0.977	$1.04	$0.963	$616.47万	$773.24万	-3.17%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
569	MEMagic Eden	$0.05926	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.22%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
539	NXPCNexpace	$0.17	$0.176	$0.1685	$19.10万	$5,432.83万	-1.90%
39	QNTQuant	$192.47	$203.43	$190.07	$1,277.94万	$29.20亿	-2.84%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	REZRenzo	$0.004255	$0.00514	$0.004222	$324.98万	$4,523.63万	-14.68%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
97	SHELLMyShell	$0.02451	$0.0285	$0.02432	$337.89万	$763.03万	-5.29%
194	AVNTVeranta	$0.0967	$0.1098	$0.0964	$105.18万	$4,169.23万	-11.61%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
667	IBMBIBMB	$250.46	$254.10	$247.41	$7.07万	—	0.70%