APPB

APPB · 美元计价

$260.46

≈ ￥1719.04

-0.90% (-$2.36)

更新于 2026-10-29 08:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.97万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.41万	—	-5.18%
69	DOTPolkadot	$1.009	$1.04	$0.988	$601.27万	$773.24万	0.60%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
545	MEMagic Eden	$0.06156	$0.06186	$0.05992	$17.00万	$3,832.60万	0.10%
474	GASGas	$1.197	$1.22	$1.18	$24.15万	$7,798.80万	0.67%
129	SKYSky	$0.06546	$0.06698	$0.06427	$196.47万	$15.33亿	0.02%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,432.83万	0.87%
40	QNTQuant	$199.22	$203.43	$192.52	$1,342.86万	$29.20亿	-0.12%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	REZRenzo	$0.004865	$0.0052	$0.004716	$344.40万	$4,523.63万	-4.96%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	SHELLMyShell	$0.02818	$0.0285	$0.02362	$361.49万	$763.03万	17.76%
353	AVNTVeranta	$0.1086	$0.1098	$0.1059	$42.91万	$4,169.23万	-0.73%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
658	IBMBIBMB	$250.73	$254.10	$247.41	$6.79万	—	0.18%