HPEB

HPEB · 美元计价

$58.48

≈ ￥385.968

-5.30% (-$3.27)

更新于 2026-10-29 11:35:02

24H 最高

$62.14

24H 最低

$58.26

今日开盘

$61.75

24H 成交量

$7.88万

流通市值

—

24H 涨跌额

(-$3.27)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.5	$40.64	$37.18	$9.60万	—	-7.32%
66	DOTPolkadot	$0.966	$1.04	$0.963	$653.08万	$773.24万	-4.26%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
553	MEMagic Eden	$0.05958	$0.06186	$0.05929	$17.76万	$3,832.60万	-2.95%
512	GASGas	$1.157	$1.22	$1.16	$21.53万	$7,798.80万	-3.42%
129	SKYSky	$0.06374	$0.06698	$0.06359	$204.37万	$15.33亿	-3.76%
537	NXPCNexpace	$0.1691	$0.176	$0.1685	$19.08万	$5,432.83万	-2.03%
37	QNTQuant	$190.75	$203.43	$190.07	$1,418.87万	$29.20亿	-4.03%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
98	REZRenzo	$0.004671	$0.0052	$0.00467	$335.56万	$4,523.63万	-5.88%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02716	$0.0285	$0.02362	$398.01万	$763.03万	10.68%
254	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.85万	$4,169.23万	-9.81%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
662	IBMBIBMB	$251.1	$254.10	$247.41	$7.06万	—	0.57%