YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 14:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.26%
69	DOTPolkadot	$0.978	$1.04	$0.963	$655.37万	$773.24万	-2.78%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	MEMagic Eden	$0.05947	$0.06186	$0.05929	$15.43万	$3,832.60万	-2.73%
526	GASGas	$1.165	$1.22	$1.16	$20.65万	$7,798.80万	-2.76%
136	SKYSky	$0.06455	$0.06698	$0.06359	$196.64万	$15.33亿	-1.94%
540	NXPCNexpace	$0.1701	$0.176	$0.1685	$18.84万	$5,432.83万	-1.11%
39	QNTQuant	$194.55	$203.43	$190.07	$1,332.64万	$29.20亿	-3.12%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	REZRenzo	$0.004388	$0.00518	$0.004334	$345.62万	$4,523.63万	-14.43%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02639	$0.0285	$0.02475	$381.35万	$763.03万	4.97%
208	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.87万	$4,169.23万	-8.13%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%