yearn.finance

YFI · 美元计价

$2074

≈ ￥13688.4

-0.14% (-$3.00)

更新于 2026-10-30 01:50:01

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2077

24H 成交量

$15.99万

流通市值

$7,550.93万

24H 涨跌额

(-$3.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QNTBQNTB	$37.5	$38.83	$37.18	$7.61万	—	-0.27%
78	DOTPolkadot	$0.989	$1.04	$0.963	$522.29万	$771.35万	-0.80%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
562	MEMagic Eden	$0.06124	$0.06278	$0.05895	$18.75万	$3,859.29万	1.68%
318	GASGas	$1.214	$1.24	$1.15	$53.58万	$7,962.69万	2.45%
153	SKYSky	$0.06613	$0.06732	$0.06359	$175.42万	$15.67亿	0.58%
498	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.09万	$5,523.99万	2.22%
45	QNTQuant	$191.76	$202.92	$190.07	$1,249.50万	$28.94亿	-1.48%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
116	REZRenzo	$0.004304	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.18%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02392	$0.0285	$0.02384	$220.50万	$675.82万	-6.01%
171	AVNTVeranta	$0.1005	$0.1094	$0.0958	$137.65万	$3,880.51万	-5.99%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%