Yield Basis

YB · 美元计价

$0.0653

≈ ￥0.43098

2.19% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0639

24H 成交量

$49.93万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QNTBQNTB	$37.65	$40.64	$37.18	$8.28万	—	-6.90%
64	DOTPolkadot	$1.024	$1.04	$0.988	$632.29万	$760.00万	2.92%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
542	MEMagic Eden	$0.06121	$0.06172	$0.05992	$17.45万	$3,738.91万	0.61%
465	GASGas	$1.203	$1.22	$1.17	$25.35万	$7,739.12万	2.12%
118	SKYSky	$0.06583	$0.06698	$0.06427	$220.64万	$15.17亿	1.34%
565	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.85万	$5,354.39万	2.23%
40	QNTQuant	$200.9	$203.43	$192.52	$1,308.83万	$28.21亿	0.80%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
87	REZRenzo	$0.004931	$0.005488	$0.004716	$397.51万	$4,568.22万	-9.14%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02617	$0.02718	$0.02334	$326.98万	$692.77万	11.41%
372	AVNTVeranta	$0.108	$0.1106	$0.1059	$39.47万	$4,147.43万	-0.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$250.74	$254.10	$247.41	$6.25万	—	0.17%