门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 23:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	QNTBQNTB	$37.54	$40.64	$37.54	$6.94万	—	-4.24%
70	DOTPolkadot	$1.009	$1.02	$0.984	$553.25万	$16.92亿	2.44%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
509	MEMagic Eden	$0.06033	$0.06156	$0.05992	$18.68万	$3,758.57万	0.68%
467	GASGas	$1.188	$1.20	$1.17	$24.02万	$7,655.55万	1.37%
103	SKYSky	$0.06473	$0.06688	$0.06403	$268.96万	$15.39亿	-0.39%
558	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.78万	$5,383.53万	-0.35%
35	QNTQuant	$194.37	$203.43	$192.52	$1,293.42万	$28.78亿	-1.62%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
77	REZRenzo	$0.004815	$0.005498	$0.004716	$499.75万	$4,684.52万	-4.43%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02616	$0.02718	$0.02225	$288.61万	$604.68万	17.57%
372	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.95万	$3,957.24万	-1.29%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
673	IBMBIBMB	$249.93	$252.39	$247.41	$4.42万	—	-0.24%