万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$40.14	$40.63	$37.00	$6.31万	—	7.96%
73	DOTPolkadot	$1.022	$1.02	$0.977	$498.60万	$16.92亿	4.18%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
370	MEMagic Eden	$0.06133	$0.06156	$0.05845	$38.36万	$3,758.57万	3.65%
482	GASGas	$1.192	$1.20	$1.15	$22.67万	$7,655.55万	4.01%
104	SKYSky	$0.06606	$0.06688	$0.06403	$281.76万	$15.39亿	2.61%
565	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.88万	$5,383.53万	2.25%
31	QNTQuant	$201.28	$206.49	$196.59	$1,329.61万	$28.78亿	-0.30%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	REZRenzo	$0.00493	$0.005498	$0.00488	$609.10万	$4,684.52万	-2.18%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
133	SHELLMyShell	$0.02621	$0.02694	$0.02155	$183.11万	$604.68万	21.12%
357	AVNTVeranta	$0.1086	$0.1106	$0.1058	$39.79万	$3,957.24万	2.65%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$248.83	$254.04	$248.23	$3.56万	—	-1.49%