Walrus

WAL · 美元计价

$0.03307

≈ ￥0.218262

-1.08% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03343

24H 成交量

$62.42万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	QNTBQNTB	$38.5	$38.83	$37.18	$7.77万	—	-0.13%
75	DOTPolkadot	$0.999	$1.04	$0.963	$529.43万	$773.24万	-0.40%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
568	MEMagic Eden	$0.0609	$0.06186	$0.05895	$16.84万	$3,832.60万	1.25%
339	GASGas	$1.197	$1.22	$1.15	$47.81万	$7,798.80万	1.27%
148	SKYSky	$0.06555	$0.06698	$0.06359	$169.77万	$15.33亿	1.08%
515	NXPCNexpace	$0.1748	$0.176	$0.1685	$21.61万	$5,432.83万	2.46%
44	QNTQuant	$194.9	$202.92	$190.07	$1,110.48万	$29.20亿	-0.56%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
111	REZRenzo	$0.00423	$0.005008	$0.004191	$272.77万	$4,523.63万	-11.91%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
118	SHELLMyShell	$0.02415	$0.0285	$0.02411	$248.86万	$763.03万	-7.54%
178	AVNTVeranta	$0.0983	$0.1094	$0.0958	$122.22万	$4,169.23万	-8.47%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
616	IBMBIBMB	$254.71	$255.14	$246.26	$12.65万	—	1.43%