UVXYB

UVXYB · 美元计价

$17.7

≈ ￥116.82

-0.45% (-$0.08)

更新于 2026-10-30 07:15:02

24H 最高

$17.98

24H 最低

$16.76

今日开盘

$17.78

24H 成交量

$9.90万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.37	$38.59	$36.28	$4.60万	—	-4.06%
71	DOTPolkadot	$0.922	$1.03	$0.89	$817.71万	$771.35万	-9.16%
493	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
556	MEMagic Eden	$0.05742	$0.06278	$0.05662	$23.40万	$3,859.29万	-5.95%
323	GASGas	$1.162	$1.24	$1.14	$66.16万	$7,962.69万	-3.01%
108	SKYSky	$0.0671	$0.0686	$0.06273	$399.13万	$15.67亿	2.63%
455	NXPCNexpace	$0.1729	$0.1781	$0.1665	$39.06万	$5,523.99万	-0.06%
49	QNTQuant	$183.41	$202.76	$180.60	$1,419.15万	$28.94亿	-9.42%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	REZRenzo	$0.003974	$0.004985	$0.003942	$298.86万	$3,986.84万	-20.17%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
166	SHELLMyShell	$0.02341	$0.0285	$0.02258	$189.86万	$675.82万	-13.84%
170	AVNTVeranta	$0.0952	$0.1091	$0.0942	$180.27万	$3,880.51万	-11.44%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
623	IBMBIBMB	$255.47	$260.74	$246.26	$15.89万	—	2.19%