USDEB

USDEB · 美元计价

$8.89

≈ ￥58.674

-1.33% (-$0.12)

更新于 2026-10-30 10:30:01

24H 最高

$10.41

24H 最低

$8.74

今日开盘

$9.01

24H 成交量

$10.26万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.08万	—	-3.41%
73	DOTPolkadot	$0.923	$1.03	$0.869	$965.55万	$771.35万	-5.14%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
539	MEMagic Eden	$0.05531	$0.06278	$0.05297	$29.37万	$3,859.29万	-7.28%
301	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-3.02%
104	SKYSky	$0.06365	$0.0686	$0.06231	$518.98万	$15.67亿	-0.33%
413	NXPCNexpace	$0.165	$0.1781	$0.1632	$52.35万	$5,523.99万	-2.43%
48	QNTQuant	$180.42	$200.00	$175.15	$1,610.52万	$28.94亿	-6.58%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
134	REZRenzo	$0.003871	$0.004855	$0.003728	$326.69万	$3,986.84万	-20.27%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
222	SHELLMyShell	$0.02255	$0.0279	$0.02211	$139.21万	$675.82万	-18.91%
201	AVNTVeranta	$0.0918	$0.105	$0.088	$162.85万	$3,880.51万	-8.38%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.73%