Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.56

≈ ￥2663.5

-0.70% (-$2.83)

更新于 2026-10-29 02:40:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.39

24H 成交量

$481.09万

流通市值

$2,400.42万

24H 涨跌额

(-$2.83)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QNTBQNTB	$37.51	$40.64	$37.18	$4.37万	—	-4.82%
65	DOTPolkadot	$1.012	$1.02	$0.988	$601.29万	$760.00万	1.10%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
534	MEMagic Eden	$0.06084	$0.06156	$0.05992	$16.83万	$3,738.91万	0.50%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
40	QNTQuant	$195.78	$203.43	$192.52	$1,177.27万	$28.21亿	-2.16%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
80	REZRenzo	$0.004877	$0.005498	$0.004716	$445.22万	$4,568.22万	-8.93%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02534	$0.02718	$0.02313	$303.84万	$692.77万	9.13%
374	AVNTVeranta	$0.1074	$0.1106	$0.1059	$37.40万	$4,147.43万	-1.29%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
670	IBMBIBMB	$252.65	$254.10	$247.41	$4.79万	—	1.05%