Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$37.79	$40.64	$37.18	$4.38万	—	-4.11%
65	DOTPolkadot	$1.016	$1.02	$0.988	$601.09万	$760.00万	1.30%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
532	MEMagic Eden	$0.06082	$0.06156	$0.05992	$16.91万	$3,738.91万	0.38%
456	GASGas	$1.199	$1.20	$1.17	$25.34万	$7,739.12万	1.61%
101	SKYSky	$0.06648	$0.06688	$0.06403	$255.41万	$15.17亿	1.68%
552	NXPCNexpace	$0.1726	$0.1739	$0.1697	$15.38万	$5,354.39万	0.82%
40	QNTQuant	$196.45	$203.43	$192.52	$1,187.23万	$28.21亿	-1.71%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
82	REZRenzo	$0.004873	$0.005498	$0.004716	$436.33万	$4,568.22万	-10.91%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02585	$0.02718	$0.02313	$305.38万	$692.77万	11.37%
374	AVNTVeranta	$0.1077	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.01%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
671	IBMBIBMB	$252.74	$254.10	$247.41	$4.79万	—	1.06%