ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.79

≈ ￥434.214

-6.07% (-$4.25)

更新于 2026-10-30 14:30:02

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$70.04

24H 成交量

$539.53万

流通市值

$1,267.43万

24H 涨跌额

(-$4.25)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QNTBQNTB	$36.63	$38.59	$35.96	$6.40万	—	-3.10%
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
552	MEMagic Eden	$0.05659	$0.06278	$0.05297	$28.81万	$3,859.29万	-4.84%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
398	NXPCNexpace	$0.1683	$0.1781	$0.1632	$59.70万	$5,523.99万	-1.35%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	REZRenzo	$0.004135	$0.004462	$0.003728	$276.85万	$3,986.84万	-5.70%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
269	SHELLMyShell	$0.02371	$0.02672	$0.02211	$105.53万	$675.82万	-10.43%
234	AVNTVeranta	$0.0925	$0.105	$0.088	$141.85万	$3,880.51万	-7.13%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	IBMBIBMB	$256.09	$260.74	$246.26	$21.07万	—	1.79%