TMFB

TMFB · 美元计价

$29.44

≈ ￥194.304

-0.57% (-$0.17)

更新于 2026-10-28 16:55:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.34万	—	8.52%
75	DOTPolkadot	$1.009	$1.02	$0.977	$491.19万	$16.92亿	1.61%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
371	MEMagic Eden	$0.06122	$0.06156	$0.05845	$38.39万	$3,758.57万	2.24%
480	GASGas	$1.189	$1.20	$1.15	$22.47万	$7,655.55万	3.12%
101	SKYSky	$0.066	$0.06688	$0.06403	$281.97万	$15.39亿	1.38%
568	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.82%
31	QNTQuant	$198.16	$208.24	$196.59	$1,361.82万	$28.78亿	-4.16%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
63	REZRenzo	$0.004986	$0.005498	$0.00488	$634.96万	$4,684.52万	-0.66%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
147	SHELLMyShell	$0.02591	$0.02612	$0.02155	$151.20万	$604.68万	17.35%
343	AVNTVeranta	$0.1094	$0.1106	$0.1057	$43.00万	$3,957.24万	0.28%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
680	IBMBIBMB	$248.7	$254.04	$248.23	$3.61万	—	-1.45%