Tokocrypto

TKO · 美元计价

$0.0493

≈ ￥0.32538

0.20% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.05

24H 最低

$0.0482

今日开盘

$0.0492

24H 成交量

$13.32万

流通市值

$363.24万

24H 涨跌额

($0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QNTBQNTB	$37.96	$40.64	$37.18	$4.50万	—	-5.24%
64	DOTPolkadot	$1.026	$1.03	$0.988	$609.35万	$760.00万	2.91%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
536	MEMagic Eden	$0.06107	$0.06156	$0.05992	$16.87万	$3,738.91万	0.76%
462	GASGas	$1.203	$1.20	$1.17	$24.66万	$7,739.12万	2.04%
112	SKYSky	$0.06632	$0.06688	$0.06403	$229.54万	$15.17亿	2.16%
560	NXPCNexpace	$0.1741	$0.1744	$0.1697	$15.25万	$5,354.39万	1.81%
38	QNTQuant	$200.31	$203.43	$192.52	$1,245.33万	$28.21亿	-0.17%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
85	REZRenzo	$0.004862	$0.005488	$0.004716	$411.78万	$4,568.22万	-6.34%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.026	$0.02718	$0.02313	$317.60万	$692.77万	12.26%
379	AVNTVeranta	$0.108	$0.1106	$0.1059	$37.31万	$4,147.43万	-0.83%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
673	IBMBIBMB	$253.21	$254.10	$247.41	$4.85万	—	0.97%