Thena

THE · 美元计价

$0.0534

≈ ￥0.35244

-0.19% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0535

24H 成交量

$29.81万

流通市值

$708.68万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	QNTBQNTB	$37.47	$40.64	$37.41	$6.97万	—	-4.46%
70	DOTPolkadot	$1.009	$1.02	$0.987	$552.10万	$16.92亿	2.02%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
510	MEMagic Eden	$0.06033	$0.06156	$0.05992	$18.54万	$3,758.57万	0.33%
468	GASGas	$1.188	$1.20	$1.17	$23.72万	$7,655.55万	1.11%
104	SKYSky	$0.06458	$0.06688	$0.06403	$264.45万	$15.39亿	-1.01%
559	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.69万	$5,383.53万	-0.93%
35	QNTQuant	$194.56	$203.43	$192.52	$1,290.28万	$28.78亿	-1.69%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
77	REZRenzo	$0.00482	$0.005498	$0.004716	$498.17万	$4,684.52万	-5.16%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02601	$0.02718	$0.02265	$288.92万	$604.68万	14.13%
374	AVNTVeranta	$0.1072	$0.1106	$0.1059	$37.98万	$3,957.24万	-1.38%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$250.04	$252.39	$247.41	$4.43万	—	-0.19%