TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.79	$40.64	$37.18	$9.63万	—	-6.46%
67	DOTPolkadot	$0.987	$1.04	$0.963	$658.64万	$773.24万	-1.89%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
576	MEMagic Eden	$0.06018	$0.06186	$0.05929	$16.03万	$3,832.60万	-1.47%
517	GASGas	$1.173	$1.22	$1.16	$21.19万	$7,798.80万	-1.92%
133	SKYSky	$0.06483	$0.06698	$0.06359	$205.39万	$15.33亿	-1.67%
536	NXPCNexpace	$0.1722	$0.176	$0.1685	$19.04万	$5,432.83万	0.47%
38	QNTQuant	$195.97	$203.43	$190.07	$1,348.14万	$29.20亿	-1.31%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	REZRenzo	$0.004442	$0.0052	$0.004361	$349.97万	$4,523.63万	-12.87%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.0266	$0.0285	$0.02418	$388.45万	$763.03万	9.74%
218	AVNTVeranta	$0.0995	$0.1098	$0.0974	$89.09万	$4,169.23万	-8.30%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
667	IBMBIBMB	$251.8	$254.10	$247.41	$6.84万	—	0.91%