Sui

SUI · 美元计价

$0.8677

≈ ￥5.7268

-4.44% (-$0.04)

更新于 2026-10-30 11:05:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.908

24H 成交量

$7,436.82万

流通市值

$39.26亿

24H 涨跌额

(-$0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.17	$38.59	$35.96	$5.16万	—	-3.78%
73	DOTPolkadot	$0.921	$1.03	$0.869	$960.60万	$771.35万	-5.44%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
219	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
534	MEMagic Eden	$0.05469	$0.06278	$0.05297	$29.77万	$3,859.29万	-8.33%
306	GASGas	$1.118	$1.24	$1.11	$80.97万	$7,962.69万	-3.87%
102	SKYSky	$0.06326	$0.0686	$0.06168	$530.17万	$15.67亿	-1.14%
416	NXPCNexpace	$0.1646	$0.1781	$0.1632	$52.90万	$5,523.99万	-2.83%
50	QNTQuant	$180.79	$200.00	$175.15	$1,556.29万	$28.94亿	-6.13%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
137	REZRenzo	$0.003775	$0.004716	$0.003728	$303.79万	$3,986.84万	-19.68%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
234	SHELLMyShell	$0.02244	$0.02772	$0.02211	$134.53万	$675.82万	-19.05%
210	AVNTVeranta	$0.091	$0.105	$0.088	$160.51万	$3,880.51万	-8.73%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	IBMBIBMB	$255.57	$260.74	$246.26	$20.82万	—	1.79%