VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.03

≈ ￥3735.8

4.63% ($25.06)

更新于 2026-10-28 16:30:02

24H 最高

$567.69

24H 最低

$540.97

今日开盘

$540.97

24H 成交量

$13.47万

流通市值

$189.93万

24H 涨跌额

($25.06)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.63	$40.63	$37.00	$6.33万	—	8.75%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.53万	$16.92亿	1.61%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
377	MEMagic Eden	$0.06128	$0.06156	$0.05845	$37.98万	$3,758.57万	2.20%
491	GASGas	$1.193	$1.20	$1.15	$21.35万	$7,655.55万	3.47%
100	SKYSky	$0.06583	$0.06688	$0.06403	$286.09万	$15.39亿	1.79%
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.51万	$5,383.53万	0.88%
30	QNTQuant	$198.91	$209.09	$196.59	$1,365.93万	$28.78亿	-4.30%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
61	REZRenzo	$0.005	$0.005498	$0.004853	$671.08万	$4,684.52万	0.81%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02564	$0.02612	$0.02155	$145.35万	$604.68万	16.12%
322	AVNTVeranta	$0.1089	$0.1106	$0.1057	$47.98万	$3,957.24万	0.09%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
678	IBMBIBMB	$248.61	$254.04	$248.23	$3.67万	—	-1.40%