Sonic

S · 美元计价

$0.04635

≈ ￥0.30591

0.96% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04591

24H 成交量

$103.37万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
73	DOTPolkadot	$1.019	$1.02	$0.977	$498.39万	$16.92亿	3.45%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
371	MEMagic Eden	$0.06138	$0.06156	$0.05845	$38.50万	$3,758.57万	3.11%
482	GASGas	$1.194	$1.20	$1.15	$22.57万	$7,655.55万	3.74%
104	SKYSky	$0.06627	$0.06688	$0.06403	$283.41万	$15.39亿	2.71%
563	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.97万	$5,383.53万	1.47%
31	QNTQuant	$201.8	$206.49	$196.59	$1,354.01万	$28.78亿	-1.08%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	REZRenzo	$0.005012	$0.005498	$0.00488	$614.47万	$4,684.52万	-3.37%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
134	SHELLMyShell	$0.02623	$0.02694	$0.02155	$179.36万	$604.68万	19.72%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.70万	$3,957.24万	0.46%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
680	IBMBIBMB	$248.55	$254.04	$248.23	$3.63万	—	-1.67%