REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
74	DOTPolkadot	$1.004	$1.01	$0.977	$484.31万	$16.92亿	0.70%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
373	MEMagic Eden	$0.06106	$0.06156	$0.05845	$38.07万	$3,758.57万	1.60%
496	GASGas	$1.189	$1.20	$1.15	$20.57万	$7,655.55万	2.94%
100	SKYSky	$0.06579	$0.06688	$0.06403	$285.59万	$15.39亿	1.17%
563	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.25万	$5,383.53万	0.70%
29	QNTQuant	$199.6	$210.60	$196.59	$1,424.34万	$28.78亿	-4.31%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	REZRenzo	$0.005024	$0.005498	$0.004847	$710.87万	$4,684.52万	3.55%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
160	SHELLMyShell	$0.02553	$0.02612	$0.02155	$134.34万	$604.68万	15.78%
314	AVNTVeranta	$0.1086	$0.1115	$0.1057	$49.82万	$3,957.24万	-2.51%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
678	IBMBIBMB	$249.07	$254.04	$248.89	$3.65万	—	-1.40%