量子链

QTUM · 美元计价

$0.774

≈ ￥5.1084

-7.64% (-$0.06)

更新于 2026-10-30 08:15:01

24H 最高

$0.849

24H 最低

$0.771

今日开盘

$0.838

24H 成交量

$13.31万

流通市值

$8,938.80万

24H 涨跌额

(-$0.06)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
73	DOTPolkadot	$0.91	$1.03	$0.89	$832.89万	$771.35万	-9.90%
499	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
562	MEMagic Eden	$0.0564	$0.06278	$0.05623	$22.80万	$3,859.29万	-8.72%
324	GASGas	$1.152	$1.24	$1.14	$68.55万	$7,962.69万	-3.84%
102	SKYSky	$0.06611	$0.0686	$0.06273	$464.21万	$15.67亿	1.09%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
49	QNTQuant	$180	$200.92	$178.08	$1,464.21万	$28.94亿	-10.22%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	REZRenzo	$0.003928	$0.004952	$0.0039	$303.73万	$3,986.84万	-20.68%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
174	SHELLMyShell	$0.02315	$0.0285	$0.02258	$178.84万	$675.82万	-16.49%
172	AVNTVeranta	$0.0932	$0.1091	$0.093	$179.12万	$3,880.51万	-12.98%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
592	IBMBIBMB	$256.52	$260.74	$246.26	$20.12万	—	2.61%