QQQB

QQQB · 美元计价

$719.37

≈ ￥4747.84

-0.69% (-$4.96)

更新于 2026-10-29 18:10:02

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$724.33

24H 成交量

$340.39万

流通市值

—

24H 涨跌额

(-$4.96)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.72	$40.64	$37.18	$9.66万	—	-6.45%
72	DOTPolkadot	$0.987	$1.04	$0.963	$597.02万	$773.24万	-3.43%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
573	MEMagic Eden	$0.05955	$0.06186	$0.05895	$16.37万	$3,832.60万	-2.84%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.43%
145	SKYSky	$0.06476	$0.06698	$0.06359	$173.51万	$15.33亿	-2.00%
540	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.22万	$5,432.83万	-1.96%
39	QNTQuant	$192.82	$202.92	$190.07	$1,228.66万	$29.20亿	-4.26%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
103	REZRenzo	$0.004261	$0.005008	$0.004222	$308.41万	$4,523.63万	-13.71%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02468	$0.0285	$0.02432	$317.62万	$763.03万	-5.44%
187	AVNTVeranta	$0.0963	$0.1096	$0.0958	$110.74万	$4,169.23万	-11.33%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%