BENQI

QI · 美元计价

$0.001952

≈ ￥0.012883

-5.15% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.002172

24H 最低

$0.001905

今日开盘

$0.002058

24H 成交量

$20.21万

流通市值

$1,521.59万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
73	DOTPolkadot	$0.923	$1.03	$0.869	$961.73万	$771.35万	-4.45%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
536	MEMagic Eden	$0.05523	$0.06278	$0.05297	$29.47万	$3,859.29万	-7.18%
302	GASGas	$1.125	$1.24	$1.11	$81.20万	$7,962.69万	-3.10%
104	SKYSky	$0.06368	$0.0686	$0.06231	$513.15万	$15.67亿	-0.25%
415	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.15万	$5,523.99万	-1.95%
49	QNTQuant	$182	$200.00	$175.15	$1,571.52万	$28.94亿	-4.64%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
134	REZRenzo	$0.00387	$0.004801	$0.003728	$326.07万	$3,986.84万	-19.16%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
226	SHELLMyShell	$0.02247	$0.02788	$0.02211	$137.30万	$675.82万	-17.78%
203	AVNTVeranta	$0.0913	$0.105	$0.088	$161.63万	$3,880.51万	-7.87%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.50万	—	1.82%