Pyth Network

PYTH · 美元计价

$0.07119

≈ ￥0.469854

-3.01% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.0734

24H 成交量

$224.60万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.62%
64	DOTPolkadot	$0.972	$1.04	$0.967	$662.81万	$773.24万	-3.38%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
550	MEMagic Eden	$0.0598	$0.06186	$0.0596	$17.56万	$3,832.60万	-2.46%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
129	SKYSky	$0.06411	$0.06698	$0.06411	$196.94万	$15.33亿	-3.19%
537	NXPCNexpace	$0.1697	$0.176	$0.1687	$18.30万	$5,432.83万	-1.34%
39	QNTQuant	$192.88	$203.43	$192.52	$1,353.59万	$29.20亿	-3.44%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	REZRenzo	$0.00487	$0.0052	$0.004716	$334.16万	$4,523.63万	-2.95%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02735	$0.0285	$0.02362	$387.46万	$763.03万	14.87%
301	AVNTVeranta	$0.1019	$0.1098	$0.1007	$56.64万	$4,169.23万	-6.60%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
659	IBMBIBMB	$251.43	$254.10	$247.41	$6.96万	—	0.74%