Pump.fun

PUMP · 美元计价

$0.004315

≈ ￥0.028479

3.85% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004155

24H 成交量

$1,750.80万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$40.34	$40.63	$37.00	$6.32万	—	7.89%
76	DOTPolkadot	$0.993	$1.01	$0.977	$466.59万	$16.92亿	0.00%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
368	MEMagic Eden	$0.06101	$0.06156	$0.05845	$38.17万	$3,758.57万	1.26%
524	GASGas	$1.187	$1.20	$1.15	$18.32万	$7,655.55万	2.68%
102	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.40%
565	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.29万	$5,383.53万	-0.58%
29	QNTQuant	$199.77	$213.00	$196.59	$1,646.24万	$28.78亿	-1.91%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
54	REZRenzo	$0.005005	$0.005498	$0.004542	$797.11万	$4,684.52万	7.04%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
173	SHELLMyShell	$0.02517	$0.02591	$0.02155	$117.73万	$604.68万	13.02%
273	AVNTVeranta	$0.1083	$0.1121	$0.1057	$61.36万	$3,957.24万	-1.81%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%