Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 06:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QNTBQNTB	$37.74	$40.64	$37.18	$8.41万	—	-6.03%
66	DOTPolkadot	$1.019	$1.04	$0.988	$610.13万	$760.00万	2.10%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
551	MEMagic Eden	$0.06109	$0.06172	$0.05992	$16.49万	$3,738.91万	0.03%
467	GASGas	$1.199	$1.22	$1.18	$25.12万	$7,739.12万	1.27%
125	SKYSky	$0.06551	$0.06698	$0.06427	$210.80万	$15.17亿	1.16%
562	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.86万	$5,354.39万	1.29%
40	QNTQuant	$199.74	$203.43	$192.52	$1,304.32万	$28.21亿	-0.32%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
88	REZRenzo	$0.004965	$0.00537	$0.004716	$371.51万	$4,568.22万	-7.42%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02677	$0.02718	$0.02358	$337.03万	$692.77万	13.34%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.49万	$4,147.43万	-0.46%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
662	IBMBIBMB	$249.88	$254.10	$247.41	$6.44万	—	-0.07%