Powerledger

POWR · 美元计价

$0.0541

≈ ￥0.35706

-1.99% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.0553

24H 最低

$0.0525

今日开盘

$0.0552

24H 成交量

$13.98万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.67万	—	-6.75%
70	DOTPolkadot	$0.989	$1.04	$0.963	$598.49万	$773.24万	-2.85%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
570	MEMagic Eden	$0.05991	$0.06186	$0.05895	$16.78万	$3,832.60万	-2.09%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
145	SKYSky	$0.06512	$0.06698	$0.06359	$173.43万	$15.33亿	-1.18%
539	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.48万	$5,432.83万	-1.51%
43	QNTQuant	$194.17	$202.92	$190.07	$1,195.19万	$29.20亿	-3.20%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	REZRenzo	$0.004275	$0.005008	$0.004222	$306.62万	$4,523.63万	-13.39%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02438	$0.0285	$0.02432	$311.17万	$763.03万	-5.98%
184	AVNTVeranta	$0.0974	$0.1096	$0.0958	$113.55万	$4,169.23万	-10.56%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
649	IBMBIBMB	$249.78	$254.10	$247.41	$8.93万	—	0.30%