Osmosis

OSMO · 美元计价

$0.0553

≈ ￥0.36498

-6.75% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0593

24H 成交量

$191.45万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.31%
75	DOTPolkadot	$1.006	$1.02	$0.977	$509.08万	$16.92亿	2.24%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
450	MEMagic Eden	$0.06048	$0.06156	$0.05915	$26.88万	$3,758.57万	2.13%
480	GASGas	$1.189	$1.20	$1.16	$23.02万	$7,655.55万	2.68%
102	SKYSky	$0.06506	$0.06688	$0.06403	$275.57万	$15.39亿	0.45%
568	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.05万	$5,383.53万	0.59%
31	QNTQuant	$198.29	$203.86	$196.59	$1,317.76万	$28.78亿	-1.66%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
68	REZRenzo	$0.004852	$0.005498	$0.004828	$560.02万	$4,684.52万	-5.47%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
122	SHELLMyShell	$0.02523	$0.02694	$0.02156	$208.55万	$604.68万	16.48%
356	AVNTVeranta	$0.1071	$0.1106	$0.1071	$40.67万	$3,957.24万	-0.83%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.15万	—	-2.30%