Ondo

ONDO · 美元计价

$0.4261

≈ ￥2.8123

2.28% ($0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4166

24H 成交量

$1,036.84万

流通市值

$20.38亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QNTBQNTB	$38.83	$40.64	$37.18	$4.59万	—	-3.48%
63	DOTPolkadot	$1.035	$1.04	$0.988	$626.28万	$760.00万	3.92%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
533	MEMagic Eden	$0.06153	$0.06172	$0.05992	$17.75万	$3,738.91万	1.40%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
112	SKYSky	$0.06671	$0.06698	$0.06403	$229.39万	$15.17亿	3.36%
563	NXPCNexpace	$0.1751	$0.176	$0.1697	$15.56万	$5,354.39万	2.64%
38	QNTQuant	$202.06	$203.43	$192.52	$1,262.55万	$28.21亿	0.67%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
85	REZRenzo	$0.004877	$0.005488	$0.004716	$411.59万	$4,568.22万	-6.52%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02589	$0.02718	$0.02324	$318.82万	$692.77万	10.93%
376	AVNTVeranta	$0.1093	$0.1106	$0.1059	$38.48万	$4,147.43万	0.46%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
673	IBMBIBMB	$252.87	$254.10	$247.41	$4.91万	—	0.96%