OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 20:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QNTBQNTB	$37.4	$40.26	$37.18	$8.40万	—	-6.17%
72	DOTPolkadot	$0.99	$1.04	$0.963	$563.34万	$773.24万	-1.00%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
579	MEMagic Eden	$0.0605	$0.06186	$0.05895	$15.82万	$3,832.60万	0.33%
428	GASGas	$1.204	$1.22	$1.15	$31.66万	$7,798.80万	1.78%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.22万	$15.33亿	1.02%
525	NXPCNexpace	$0.1729	$0.176	$0.1685	$20.76万	$5,432.83万	1.23%
43	QNTQuant	$193.35	$202.92	$190.07	$1,129.57万	$29.20亿	-1.15%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
107	REZRenzo	$0.004224	$0.005008	$0.004191	$285.06万	$4,523.63万	-13.12%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
104	SHELLMyShell	$0.02434	$0.0285	$0.02416	$292.46万	$763.03万	-5.07%
181	AVNTVeranta	$0.098	$0.1094	$0.0958	$118.19万	$4,169.23万	-8.58%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
628	IBMBIBMB	$247.09	$254.10	$246.26	$10.99万	—	-0.44%