NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.49

≈ ￥1415.63

-2.44% (-$5.36)

更新于 2026-10-29 19:05:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.85

24H 成交量

$1,056.60万

流通市值

$4,686.84万

24H 涨跌额

(-$5.36)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.7	$40.64	$37.18	$9.67万	—	-6.80%
71	DOTPolkadot	$0.989	$1.04	$0.963	$597.56万	$773.24万	-2.85%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
570	MEMagic Eden	$0.05997	$0.06186	$0.05895	$16.81万	$3,832.60万	-1.98%
585	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.76%
146	SKYSky	$0.06517	$0.06698	$0.06359	$173.34万	$15.33亿	-0.73%
540	NXPCNexpace	$0.1715	$0.176	$0.1685	$19.64万	$5,432.83万	-0.52%
44	QNTQuant	$193.81	$202.92	$190.07	$1,198.51万	$29.20亿	-3.82%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	REZRenzo	$0.004273	$0.005008	$0.004222	$301.69万	$4,523.63万	-12.94%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.02429	$0.0285	$0.02428	$307.58万	$763.03万	-4.07%
184	AVNTVeranta	$0.0978	$0.1096	$0.0958	$114.91万	$4,169.23万	-10.28%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	IBMBIBMB	$248.86	$254.10	$247.41	$10.12万	—	0.31%