Nomina

NOM · 美元计价

$0.001615

≈ ￥0.010659

-3.93% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00169

24H 最低

$0.001593

今日开盘

$0.001681

24H 成交量

$41.34万

流通市值

$485.95万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.11万	$773.24万	-2.30%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	MEMagic Eden	$0.05948	$0.06186	$0.05929	$15.51万	$3,832.60万	-2.62%
527	GASGas	$1.163	$1.22	$1.16	$20.59万	$7,798.80万	-2.60%
139	SKYSky	$0.06455	$0.06698	$0.06359	$192.11万	$15.33亿	-1.96%
540	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.74万	$5,432.83万	-1.05%
39	QNTQuant	$193.57	$203.43	$190.07	$1,332.52万	$29.20亿	-4.00%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	REZRenzo	$0.004454	$0.005146	$0.004334	$343.98万	$4,523.63万	-12.87%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02651	$0.0285	$0.02475	$377.12万	$763.03万	4.82%
209	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.21%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.56	$254.10	$247.41	$6.86万	—	1.01%