NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.21万	—	-2.33%
73	DOTPolkadot	$0.93	$1.03	$0.89	$742.67万	$771.35万	-9.18%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
533	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
554	MEMagic Eden	$0.05834	$0.06278	$0.05662	$22.48万	$3,859.29万	-4.74%
322	GASGas	$1.176	$1.24	$1.14	$61.81万	$7,962.69万	-2.41%
131	SKYSky	$0.06712	$0.06788	$0.06273	$258.41万	$15.67亿	1.98%
473	NXPCNexpace	$0.1712	$0.1781	$0.1665	$34.76万	$5,523.99万	-1.84%
48	QNTQuant	$185.4	$202.76	$180.60	$1,362.77万	$28.94亿	-7.72%
314	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
461	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
124	REZRenzo	$0.004029	$0.005008	$0.003949	$292.24万	$3,986.84万	-18.38%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
152	SHELLMyShell	$0.02319	$0.0285	$0.02258	$200.29万	$675.82万	-11.35%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$174.55万	$3,880.51万	-10.56%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
624	IBMBIBMB	$255.92	$260.74	$246.26	$14.69万	—	2.06%