MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 17:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.92万	—	-3.66%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.85万	$771.35万	-4.58%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
548	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.38万	$3,859.29万	-4.86%
314	GASGas	$1.137	$1.24	$1.11	$85.15万	$7,962.69万	-2.40%
96	SKYSky	$0.06648	$0.0686	$0.06168	$597.35万	$15.67亿	2.77%
404	NXPCNexpace	$0.1662	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.01%
47	QNTQuant	$196.13	$200.00	$175.15	$2,027.10万	$28.94亿	2.31%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
153	REZRenzo	$0.004256	$0.004368	$0.003728	$270.70万	$3,986.84万	-0.49%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
313	SHELLMyShell	$0.02469	$0.02523	$0.02211	$85.23万	$675.82万	0.20%
249	AVNTVeranta	$0.0909	$0.105	$0.088	$126.94万	$3,880.51万	-5.31%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
576	IBMBIBMB	$258.08	$260.74	$246.26	$24.64万	—	3.06%