MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QNTBQNTB	$37.66	$40.64	$37.24	$7.14万	—	-4.17%
68	DOTPolkadot	$1.003	$1.02	$0.987	$547.18万	$760.00万	1.31%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
532	MEMagic Eden	$0.06027	$0.06156	$0.05992	$16.72万	$3,738.91万	-0.51%
462	GASGas	$1.19	$1.20	$1.17	$23.92万	$7,739.12万	1.28%
117	SKYSky	$0.06477	$0.06688	$0.06403	$222.75万	$15.17亿	-1.70%
557	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.52万	$5,354.39万	-0.70%
34	QNTQuant	$194.27	$203.43	$192.52	$1,231.10万	$28.21亿	-2.64%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
75	REZRenzo	$0.004952	$0.005498	$0.004716	$495.79万	$4,568.22万	-2.58%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
98	SHELLMyShell	$0.02535	$0.02718	$0.02295	$294.39万	$692.77万	9.41%
368	AVNTVeranta	$0.107	$0.1106	$0.1059	$38.03万	$4,147.43万	-2.46%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$251.51	$252.39	$247.41	$4.34万	—	0.47%