Metis

METIS · 美元计价

$3.33

≈ ￥21.978

-0.89% (-$0.03)

更新于 2026-10-29 05:10:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.36

24H 成交量

$38.66万

流通市值

$2,651.41万

24H 涨跌额

(-$0.03)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.28万	—	-6.47%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.35万	$760.00万	2.71%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
539	MEMagic Eden	$0.06122	$0.06172	$0.05992	$17.55万	$3,738.91万	0.72%
466	GASGas	$1.205	$1.22	$1.17	$25.21万	$7,739.12万	2.21%
118	SKYSky	$0.06585	$0.06698	$0.06427	$221.29万	$15.17亿	1.59%
567	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.83万	$5,354.39万	2.29%
40	QNTQuant	$200.5	$203.43	$192.52	$1,308.81万	$28.21亿	0.47%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
87	REZRenzo	$0.004919	$0.005488	$0.004716	$398.41万	$4,568.22万	-8.99%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$326.27万	$692.77万	11.64%
372	AVNTVeranta	$0.1079	$0.1106	$0.1059	$39.12万	$4,147.43万	-0.83%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$250.62	$254.10	$247.41	$6.25万	—	0.12%