Lumia

LUMIA · 美元计价

$0.0782

≈ ￥0.51612

-3.81% (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高

$0.083

24H 最低

$0.078

今日开盘

$0.0813

24H 成交量

$49.21万

流通市值

$1,937.97万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QNTBQNTB	$33.94	$35.42	$33.00	$4.58万	—	-4.18%
100	DOTPolkadot	$0.956	$0.983	$0.936	$245.61万	$732.36万	1.06%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
616	MEMagic Eden	$0.05674	$0.05866	$0.05606	$10.69万	$3,635.60万	0.07%
516	GASGas	$1.21	$1.21	$1.15	$20.37万	$7,587.94万	4.85%
110	SKYSky	$0.06813	$0.07	$0.06638	$215.84万	$15.81亿	-0.64%
554	NXPCNexpace	$0.1722	$0.1748	$0.1637	$16.63万	$5,232.46万	4.05%
51	QNTQuant	$203.22	$204.10	$186.66	$831.23万	$28.25亿	5.42%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	REZRenzo	$0.003973	$0.004221	$0.003653	$140.03万	$3,829.38万	-3.19%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
329	SHELLMyShell	$0.02508	$0.02586	$0.02402	$44.70万	$669.93万	-0.48%
429	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.54万	$3,531.27万	2.17%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	IBMBIBMB	$257.49	$259.74	$255.00	$12.08万	—	-0.77%