LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QNTBQNTB	$40.51	$40.64	$37.74	$6.22万	—	6.66%
76	DOTPolkadot	$1.023	$1.02	$0.977	$499.78万	$16.92亿	3.75%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
377	MEMagic Eden	$0.06121	$0.06156	$0.05845	$37.49万	$3,758.57万	1.88%
477	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
102	SKYSky	$0.06551	$0.06688	$0.06403	$275.12万	$15.39亿	0.75%
566	NXPCNexpace	$0.1731	$0.1739	$0.17	$14.05万	$5,383.53万	1.41%
31	QNTQuant	$200.45	$203.86	$196.59	$1,303.86万	$28.78亿	-0.90%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	REZRenzo	$0.004917	$0.005498	$0.00488	$569.23万	$4,684.52万	-2.42%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02519	$0.02694	$0.02155	$207.37万	$604.68万	15.39%
361	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.28万	$3,957.24万	1.11%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
675	IBMBIBMB	$247.79	$253.76	$247.58	$4.11万	—	-2.16%