Lista DAO

LISTA · 美元计价

$0.0797

≈ ￥0.52602

1.40% ($0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0786

24H 成交量

$32.31万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QNTBQNTB	$37.19	$38.59	$36.85	$5.32万	—	-1.85%
84	DOTPolkadot	$0.969	$1.03	$0.954	$476.96万	$771.35万	-4.53%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
171	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
567	MEMagic Eden	$0.06039	$0.06278	$0.05895	$18.19万	$3,859.29万	-0.92%
320	GASGas	$1.204	$1.24	$1.15	$53.78万	$7,962.69万	0.50%
152	SKYSky	$0.06598	$0.06732	$0.06359	$174.35万	$15.67亿	0.44%
488	NXPCNexpace	$0.1732	$0.1781	$0.1685	$26.90万	$5,523.99万	-0.12%
48	QNTQuant	$189.91	$202.76	$187.11	$1,177.28万	$28.94亿	-4.44%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
421	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
118	REZRenzo	$0.004199	$0.005008	$0.004191	$262.81万	$3,986.84万	-14.13%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
143	SHELLMyShell	$0.02366	$0.0285	$0.02356	$198.46万	$675.82万	-9.49%
169	AVNTVeranta	$0.1002	$0.1092	$0.0958	$156.17万	$3,880.51万	-7.05%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
604	IBMBIBMB	$257.07	$260.74	$246.26	$14.58万	—	2.17%