Chainlink

LINK · 美元计价

$11.369

≈ ￥75.0354

-3.29% (-$0.39)

更新于 2026-10-29 15:50:02

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.756

24H 成交量

$2,040.97万

流通市值

$90.66亿

24H 涨跌额

(-$0.39)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.15万	$773.24万	-2.31%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
568	MEMagic Eden	$0.0593	$0.06186	$0.05895	$16.65万	$3,832.60万	-2.98%
547	GASGas	$1.157	$1.22	$1.15	$18.25万	$7,798.80万	-3.02%
141	SKYSky	$0.06437	$0.06698	$0.06359	$188.25万	$15.33亿	-1.97%
540	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.87万	$5,432.83万	-1.74%
40	QNTQuant	$192.51	$203.43	$190.07	$1,291.75万	$29.20亿	-3.80%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	REZRenzo	$0.004333	$0.00514	$0.004327	$329.51万	$4,523.63万	-14.01%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
94	SHELLMyShell	$0.02551	$0.0285	$0.02475	$351.73万	$763.03万	-0.62%
204	AVNTVeranta	$0.0974	$0.1098	$0.0971	$96.67万	$4,169.23万	-10.15%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
669	IBMBIBMB	$251.13	$254.10	$247.41	$6.90万	—	0.89%