Kyber Network Crystal

KNC · 美元计价

$0.1191

≈ ￥0.78606

-0.75% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.1208

24H 最低

$0.1189

今日开盘

$0.12

24H 成交量

$8.36万

流通市值

$2,500.48万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QNTBQNTB	$37.65	$40.64	$37.24	$7.16万	—	-3.68%
69	DOTPolkadot	$1.005	$1.02	$0.987	$546.26万	$16.92亿	1.31%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
514	MEMagic Eden	$0.0603	$0.06156	$0.05992	$17.96万	$3,758.57万	0.05%
464	GASGas	$1.185	$1.20	$1.17	$23.81万	$7,655.55万	0.77%
113	SKYSky	$0.06487	$0.06688	$0.06403	$234.49万	$15.39亿	-0.80%
556	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,383.53万	-0.70%
35	QNTQuant	$194.98	$203.43	$192.52	$1,238.60万	$28.78亿	-1.33%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	REZRenzo	$0.00489	$0.005498	$0.004716	$495.30万	$4,684.52万	-4.31%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02573	$0.02718	$0.02295	$290.24万	$604.68万	11.92%
372	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.24万	$3,957.24万	-1.92%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
674	IBMBIBMB	$250.76	$252.39	$247.41	$4.37万	—	0.10%