Kite

KITE · 美元计价

$0.1171

≈ ￥0.77286

-0.51% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1177

24H 成交量

$66.82万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$37.26	$40.64	$37.18	$4.43万	—	-5.93%
63	DOTPolkadot	$1.019	$1.02	$0.988	$614.46万	$760.00万	1.49%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
530	MEMagic Eden	$0.0609	$0.06156	$0.05992	$16.99万	$3,738.91万	0.50%
460	GASGas	$1.198	$1.20	$1.17	$24.93万	$7,739.12万	1.78%
108	SKYSky	$0.06605	$0.06688	$0.06403	$239.62万	$15.17亿	1.91%
556	NXPCNexpace	$0.1739	$0.1743	$0.1697	$15.28万	$5,354.39万	1.70%
38	QNTQuant	$198.52	$203.43	$192.52	$1,246.43万	$28.21亿	-1.00%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
84	REZRenzo	$0.004869	$0.005488	$0.004716	$420.37万	$4,568.22万	-7.85%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02627	$0.02718	$0.02313	$311.59万	$692.77万	13.23%
375	AVNTVeranta	$0.1075	$0.1106	$0.1059	$37.51万	$4,147.43万	-1.38%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$251.22	$254.10	$247.41	$4.78万	—	0.30%