KernelDAO

KERNEL · 美元计价

$0.0479

≈ ￥0.31614

3.01% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.0465

24H 成交量

$19.22万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
74	DOTPolkadot	$1.02	$1.02	$0.977	$491.21万	$16.92亿	3.76%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
371	MEMagic Eden	$0.06133	$0.06156	$0.05845	$38.57万	$3,758.57万	3.08%
481	GASGas	$1.196	$1.20	$1.15	$22.58万	$7,655.55万	4.00%
104	SKYSky	$0.06617	$0.06688	$0.06403	$283.51万	$15.39亿	2.41%
565	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.94万	$5,383.53万	1.64%
31	QNTQuant	$201.99	$206.49	$196.59	$1,368.21万	$28.78亿	-1.44%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	REZRenzo	$0.005046	$0.005498	$0.00488	$616.35万	$4,684.52万	-2.96%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
134	SHELLMyShell	$0.02618	$0.02694	$0.02155	$178.80万	$604.68万	19.71%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.83万	$3,957.24万	0.83%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
680	IBMBIBMB	$248.45	$254.04	$248.23	$3.64万	—	-1.68%