Kava

KAVA · 美元计价

$0.06885

≈ ￥0.45441

-0.88% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06946

24H 成交量

$74.79万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$40.38	$40.63	$37.00	$6.33万	—	8.14%
76	DOTPolkadot	$0.995	$1.01	$0.977	$468.21万	$16.92亿	0.40%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
368	MEMagic Eden	$0.06098	$0.06156	$0.05845	$38.19万	$3,758.57万	1.28%
515	GASGas	$1.191	$1.20	$1.15	$18.83万	$7,655.55万	3.03%
103	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.65%
567	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.35%
29	QNTQuant	$199.75	$213.00	$196.59	$1,628.06万	$28.78亿	-2.93%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
54	REZRenzo	$0.004987	$0.005498	$0.004583	$800.85万	$4,684.52万	8.53%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
172	SHELLMyShell	$0.02521	$0.02591	$0.02155	$118.73万	$604.68万	12.75%
274	AVNTVeranta	$0.108	$0.1121	$0.1057	$60.36万	$3,957.24万	-2.53%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%